ING BEST Turbo Long 13,83

Societe Generale, DE000SW75W22
+ ING BEST Turbo Long 13,83 op mijn watchlist
4,595 18:30
-0,010 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,505 4,060 3,465
4,145 0 +0,650 +19,06%
04 mrt 3,835 3,650 3,425
3,855 0 -0,410 -10,10%
05 mrt 3,930 4,240 3,930
4,265 0 +0,590 +16,16%
06 mrt 4,430 4,900 4,430
5,080 0 +0,660 +15,57%
07 mrt 4,765 5,150 4,695
5,270 0 +0,250 +5,10%
10 mrt 5,300 4,750 4,705
5,300 0 -0,400 -7,77%
11 mrt 4,765 4,310 4,310
4,765 0 -0,440 -9,26%
12 mrt 4,575 4,660 4,435
4,775 0 +0,350 +8,12%
13 mrt 4,615 4,545 4,505
4,685 0 -0,115 -2,47%
14 mrt 4,595 4,905 4,410
4,905 0 +0,360 +7,92%
17 mrt 4,825 4,795 4,710
4,895 0 -0,110 -2,24%
18 mrt 4,805 4,955 4,740
4,985 0 +0,160 +3,34%
19 mrt 5,000 4,985 4,835
5,050 0 +0,030 +0,61%
20 mrt 5,020 4,605 4,525
5,070 0 -0,380 -7,62%
21 mrt 4,615 4,595 4,205
4,635 0 -0,010 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront