ING BEST Turbo Long 13,84

Societe Generale, DE000SW75W22
+ ING BEST Turbo Long 13,84 op mijn watchlist
4,515 18:30
-0,080 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,195 2,140 2,075
2,235 0 -0,330 -13,36%
04 feb 2,295 2,420 2,165
2,445 0 +0,280 +13,08%
05 feb 2,430 2,285 2,275
2,525 0 -0,135 -5,58%
06 feb 1,905 2,200 1,685
2,275 0 -0,085 -3,72%
07 feb 2,225 2,280 2,085
2,445 0 +0,080 +3,64%
10 feb 2,295 2,180 2,135
2,315 0 -0,100 -4,39%
11 feb 2,175 2,390 2,175
2,405 0 +0,210 +9,63%
12 feb 2,245 2,570 2,245
2,595 0 +0,180 +7,53%
13 feb 2,555 2,510 2,465
2,625 0 -0,060 -2,33%
14 feb 2,490 2,710 2,430
2,755 0 +0,200 +7,97%
17 feb 2,645 2,760 2,625
2,915 0 +0,050 +1,85%
18 feb 2,700 3,060 2,700
3,070 0 +0,300 +10,87%
19 feb 2,945 2,690 2,690
3,105 0 -0,370 -12,09%
20 feb 2,695 2,760 2,695
2,875 0 +0,070 +2,60%
21 feb 2,755 2,880 2,715
2,900 0 +0,120 +4,35%
24 feb 2,825 2,770 2,695
2,835 0 -0,110 -3,82%
25 feb 2,755 2,960 2,705
3,125 0 +0,190 +6,86%
26 feb 3,060 3,260 2,945
3,270 0 +0,300 +10,14%
27 feb 3,195 3,390 3,105
3,390 0 +0,130 +3,99%
28 feb 3,235 3,410 3,195
3,430 0 +0,020 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront