WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 60,12

Societe Generale, DE000SV41694
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 60,12 op mijn watchlist
1,645 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,765 2,515 2,455
2,905 0 +0,140 +5,89%
04 feb 2,365 2,455 2,105
2,595 0 -0,060 -2,39%
05 feb 2,445 2,195 2,165
2,455 0 -0,260 -10,59%
06 feb 2,215 2,115 2,115
2,305 0 -0,080 -3,64%
07 feb 2,155 2,125 2,095
2,225 0 +0,010 +0,47%
10 feb 2,275 2,465 2,235
2,465 0 +0,340 +16,00%
11 feb 2,495 2,595 2,495
2,665 0 +0,130 +5,27%
12 feb 2,555 2,255 2,245
2,575 0 -0,340 -13,10%
13 feb 2,065 2,215 1,995
2,225 0 -0,040 -1,77%
14 feb 2,225 2,095 2,075
2,315 0 -0,120 -5,42%
17 feb 2,085 2,175 2,035
2,175 0 +0,080 +3,82%
18 feb 2,225 2,235 2,135
2,315 0 +0,060 +2,76%
19 feb 2,345 2,375 2,345
2,475 0 +0,140 +6,26%
20 feb 2,325 2,505 2,285
2,505 0 +0,130 +5,47%
21 feb 2,355 2,115 2,095
2,355 0 -0,390 -15,57%
24 feb 1,975 2,055 1,925
2,075 0 -0,060 -2,84%
25 feb 2,115 1,675 1,675
2,115 0 -0,380 -18,49%
26 feb 1,735 1,635 1,635
1,775 0 -0,040 -2,39%
27 feb 1,675 1,955 1,655
1,965 0 +0,320 +19,57%
28 feb 1,875 1,915 1,775
1,915 0 -0,040 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront