WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 60,14

Societe Generale, DE000SV41694
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 60,14 op mijn watchlist
1,735 18:30
-0,090 (-4,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,215 2,565 2,195
2,575 0 +0,510 +24,82%
03 jan 2,465 2,665 2,385
2,665 0 +0,100 +3,90%
06 jan 2,575 2,585 2,525
2,775 0 -0,080 -3,00%
07 jan 2,485 2,635 2,425
2,665 0 +0,050 +1,93%
08 jan 2,735 2,475 2,475
2,855 0 -0,160 -6,07%
09 jan 2,505 2,665 2,425
2,665 0 +0,190 +7,68%
10 jan 2,685 3,085 2,685
3,345 0 +0,420 +15,76%
13 jan 3,415 3,565 3,305
3,625 0 +0,480 +15,56%
14 jan 3,475 3,405 3,295
3,605 0 -0,160 -4,49%
15 jan 3,385 3,665 3,255
3,715 0 +0,260 +7,64%
16 jan 3,835 3,555 3,385
3,845 0 -0,110 -3,00%
17 jan 3,615 3,465 3,405
3,665 0 -0,090 -2,53%
20 jan 3,415 3,185 3,125
3,475 0 -0,280 -8,08%
21 jan 3,255 3,145 2,975
3,255 0 -0,040 -1,26%
22 jan 3,035 3,145 2,995
3,205 0 0,000 0,00%
23 jan 2,955 2,915 2,855
3,125 0 -0,230 -7,31%
24 jan 2,835 2,785 2,745
2,945 0 -0,130 -4,46%
27 jan 2,765 2,495 2,425
2,925 0 -0,290 -10,41%
28 jan 2,635 2,615 2,545
2,785 0 +0,120 +4,81%
29 jan 2,675 2,485 2,485
2,745 0 -0,130 -4,97%
30 jan 2,475 2,505 2,365
2,635 0 +0,020 +0,80%
31 jan 2,605 2,375 2,365
2,605 0 -0,130 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront