WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 60,12

Societe Generale, DE000SV41694
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 60,12 op mijn watchlist
1,575 09:04
+0,010 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,885 1,835 1,765
1,975 0 -0,080 -4,18%
04 mrt 1,515 1,505 1,300
1,525 0 -0,330 -17,98%
05 mrt 1,495 1,070 0,960
1,515 0 -0,435 -28,90%
06 mrt 1,250 1,160 1,030
1,260 0 +0,090 +8,41%
07 mrt 1,170 1,280 1,170
1,495 0 +0,120 +10,34%
10 mrt 1,250 1,120 1,120
1,385 0 -0,160 -12,50%
11 mrt 1,090 1,130 1,090
1,285 0 +0,010 +0,89%
12 mrt 1,140 1,395 1,120
1,425 0 +0,265 +23,45%
13 mrt 1,375 1,190 1,180
1,445 0 -0,205 -14,70%
14 mrt 1,325 1,305 1,200
1,355 0 +0,115 +9,66%
17 mrt 1,415 1,385 1,325
1,475 0 +0,080 +6,13%
18 mrt 1,435 1,285 1,230
1,575 0 -0,100 -7,22%
19 mrt 1,180 1,345 1,150
1,385 0 +0,060 +4,67%
20 mrt 1,375 1,505 1,260
1,535 0 +0,160 +11,90%
21 mrt 1,545 1,565 1,445
1,575 0 +0,060 +3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront