ASML BEST Turbo Long 617,95

Societe Generale, DE000SJ6CUT9
+ ASML BEST Turbo Long 617,95 op mijn watchlist
1,515 18:30
-0,070 (-4,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,370 1,620 1,135
1,630 250 +0,295 +22,26%
03 dec 1,915 1,835 1,555
2,025 0 +0,215 +13,27%
04 dec 2,050 2,075 1,890
2,205 0 +0,240 +13,08%
05 dec 2,090 1,875 1,765
2,275 0 -0,200 -9,64%
06 dec 1,860 1,885 1,735
1,915 0 +0,010 +0,53%
09 dec 1,850 1,935 1,705
2,005 0 +0,050 +2,65%
10 dec 1,790 1,715 1,665
1,995 0 -0,220 -11,37%
11 dec 1,710 1,930 1,700
1,985 0 +0,215 +12,54%
12 dec 1,970 2,005 1,815
2,075 0 +0,075 +3,89%
13 dec 2,130 2,020 2,010
2,195 0 +0,015 +0,75%
16 dec 2,155 2,200 1,985
2,230 0 +0,180 +8,91%
17 dec 2,105 2,510 2,050
2,745 0 +0,310 +14,09%
18 dec 2,585 2,915 2,515
2,955 0 +0,405 +16,14%
19 dec 2,060 2,140 2,060
2,425 0 -0,775 -26,59%
20 dec 2,005 2,125 1,675
2,125 0 -0,015 -0,70%
23 dec 1,935 2,070 1,885
2,155 0 -0,055 -2,59%
24 dec 2,155 2,145 2,075
2,225 0 +0,075 +3,62%
27 dec 2,240 1,960 1,935
2,290 0 -0,185 -8,62%
30 dec 2,050 1,650 1,610
2,080 0 -0,310 -15,82%
31 dec 1,545 1,865 1,525
1,865 0 +0,215 +13,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront