NESTLE N Turbo Long 48,47

Societe Generale, DE000SJ2KG22
+ NESTLE N Turbo Long 48,47 op mijn watchlist
9,130 18:30
+0,280 (+3,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,420 8,670 8,360
8,700 0 +0,300 +3,58%
04 mrt 8,550 9,050 8,490
9,060 0 +0,380 +4,38%
05 mrt 9,040 8,450 8,450
9,080 0 -0,600 -6,63%
06 mrt 8,470 8,340 8,080
8,470 0 -0,110 -1,30%
07 mrt 8,350 8,750 8,330
8,810 0 +0,410 +4,92%
10 mrt 8,770 8,910 8,760
9,090 0 +0,160 +1,83%
11 mrt 8,920 8,470 8,440
8,990 0 -0,440 -4,94%
12 mrt 8,540 8,560 8,540
8,720 0 +0,090 +1,06%
13 mrt 8,550 8,560 8,480
8,630 0 0,000 0,00%
14 mrt 8,650 8,560 8,300
8,690 0 0,000 0,00%
17 mrt 8,600 8,810 8,550
8,820 0 +0,250 +2,92%
18 mrt 8,820 8,840 8,800
8,960 0 +0,030 +0,34%
19 mrt 8,870 8,760 8,590
8,960 0 -0,080 -0,90%
20 mrt 8,790 8,850 8,770
9,080 0 +0,090 +1,03%
21 mrt 8,870 9,130 8,820
9,160 0 +0,280 +3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront