NESTLE N Turbo Long 48,47

Societe Generale, DE000SJ2KG22
+ NESTLE N Turbo Long 48,47 op mijn watchlist
8,690 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,270 6,450 6,230
6,470 0 +0,040 +0,62%
04 feb 6,460 6,370 6,300
6,460 0 -0,080 -1,24%
05 feb 6,380 6,360 6,210
6,380 0 -0,010 -0,16%
06 feb 6,410 6,370 6,290
6,470 0 +0,010 +0,16%
07 feb 6,380 6,440 6,360
6,510 0 +0,070 +1,10%
10 feb 6,450 6,380 6,350
6,460 0 -0,060 -0,93%
11 feb 6,340 6,480 6,340
6,520 0 +0,100 +1,57%
12 feb 6,490 6,560 6,450
6,630 0 +0,080 +1,23%
13 feb 7,500 7,680 7,500
7,680 0 +1,120 +17,07%
14 feb 7,620 7,420 7,370
7,630 0 -0,260 -3,39%
17 feb 7,370 7,360 7,260
7,370 0 -0,060 -0,81%
18 feb 7,370 7,410 7,240
7,440 0 +0,050 +0,68%
19 feb 7,430 7,420 7,300
7,470 100 +0,010 +0,13%
20 feb 7,390 7,330 7,210
7,420 0 -0,090 -1,21%
21 feb 7,470 7,880 7,450
7,920 0 +0,550 +7,50%
24 feb 8,090 8,500 8,090
8,510 0 +0,620 +7,87%
25 feb 8,410 8,800 8,410
8,880 0 +0,300 +3,53%
26 feb 8,850 8,560 8,500
8,850 0 -0,240 -2,73%
27 feb 8,420 8,420 8,320
8,470 0 -0,140 -1,64%
28 feb 8,350 8,370 8,320
8,480 0 -0,050 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront