Beiersdorf AG BEST Turbo Long 117,29

Societe Generale, DE000SV4V0L0
+ Beiersdorf AG BEST Turbo Long 117,29 op mijn watchlist
0,405 11:37
+0,052 (+14,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,135 1,304 1,135
1,362 0 -0,044 -3,26%
04 feb 1,335 1,176 1,102
1,335 0 -0,128 -9,82%
05 feb 1,147 1,050 1,036
1,147 0 -0,126 -10,71%
06 feb 1,068 1,081 1,020
1,158 0 +0,031 +2,95%
07 feb 1,109 1,033 0,957
1,136 0 -0,048 -4,44%
10 feb 1,004 1,214 0,974
1,223 0 +0,181 +17,52%
11 feb 1,195 1,155 1,150
1,298 0 -0,059 -4,86%
12 feb 1,187 1,098 1,026
1,297 0 -0,057 -4,94%
13 feb 1,137 1,111 0,896
1,187 0 +0,013 +1,18%
14 feb 1,102 0,976 0,976
1,149 0 -0,135 -12,15%
17 feb 0,978 1,119 0,926
1,155 0 +0,143 +14,65%
18 feb 1,170 1,177 1,050
1,263 0 +0,058 +5,18%
19 feb 1,194 1,084 1,061
1,291 0 -0,093 -7,90%
20 feb 1,122 1,112 1,024
1,151 0 +0,028 +2,58%
21 feb 1,136 1,195 1,089
1,250 0 +0,083 +7,46%
24 feb 1,270 1,283 1,248
1,364 0 +0,088 +7,36%
25 feb 1,253 0,984 0,908
1,257 0 -0,299 -23,30%
26 feb 1,047 1,119 1,016
1,241 0 +0,135 +13,72%
27 feb 1,015 1,553 1,015
1,613 0 +0,434 +38,78%
28 feb 1,417 1,611 1,412
1,814 0 +0,058 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront