Beiersdorf AG BEST Turbo Long 117,31

Societe Generale, DE000SV4V0L0
+ Beiersdorf AG BEST Turbo Long 117,31 op mijn watchlist
0,444 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,935 0,857 0,794
0,949 0 +0,013 +1,54%
03 jan 0,845 0,777 0,761
0,939 0 -0,080 -9,33%
06 jan 0,812 0,818 0,617
0,950 0 +0,041 +5,28%
07 jan 0,788 1,216 0,787
1,256 0 +0,398 +48,66%
08 jan 1,193 1,296 1,061
1,307 0 +0,080 +6,58%
09 jan 1,282 1,282 1,241
1,462 0 -0,014 -1,08%
10 jan 1,270 1,252 1,109
1,303 0 -0,030 -2,34%
13 jan 1,189 1,135 1,052
1,215 0 -0,117 -9,35%
14 jan 0,937 0,897 0,758
1,029 0 -0,238 -20,97%
15 jan 0,913 0,873 0,728
0,914 0 -0,024 -2,68%
16 jan 0,843 1,034 0,838
1,086 0 +0,161 +18,44%
17 jan 1,015 1,139 0,989
1,202 0 +0,105 +10,15%
20 jan 1,113 1,028 1,028
1,152 0 -0,111 -9,75%
21 jan 1,019 0,935 0,896
1,045 0 -0,093 -9,05%
22 jan 0,950 1,096 0,941
1,222 0 +0,161 +17,22%
23 jan 1,055 1,087 1,024
1,145 0 -0,009 -0,82%
24 jan 1,154 1,089 1,017
1,250 0 +0,002 +0,18%
27 jan 0,959 1,354 0,902
1,376 0 +0,265 +24,33%
28 jan 1,376 1,341 1,304
1,458 0 -0,013 -0,96%
29 jan 1,382 1,280 1,120
1,382 0 -0,061 -4,55%
30 jan 1,286 1,517 1,270
1,552 0 +0,237 +18,52%
31 jan 1,552 1,348 1,337
1,603 0 -0,169 -11,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront