Philips Koninklijke BEST Turbo Long 17,20

Societe Generale, DE000SV4QFM4
2,875 18:30
-0,646 (-18,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,607 6,512 6,487
6,825 3.620 +0,057 +0,88%
02 apr 6,428 6,005 5,752
6,428 0 -0,507 -7,79%
03 apr 5,080 5,035 4,913
5,921 364 -0,970 -16,15%
04 apr 4,666 3,521 3,368
4,997 0 -1,514 -30,07%