Alstom Turbo Long 17,39

Societe Generale, DE000SJ2W505
+ Alstom Turbo Long 17,39 op mijn watchlist
1,000 09:02
-0,045 (-4,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,875 0,855 0,825
0,965 0 +0,010 +1,18%
04 mrt 0,835 0,655 0,595
0,835 2.000 -0,200 -23,39%
05 mrt 0,725 1,235 0,725
1,285 9.000 +0,580 +88,55%
06 mrt 1,335 1,680 1,335
1,795 0 +0,445 +36,03%
07 mrt 1,705 1,485 1,445
1,755 0 -0,195 -11,61%
10 mrt 1,345 1,205 1,085
1,355 0 -0,280 -18,86%
11 mrt 1,225 1,155 1,155
1,295 273 -0,050 -4,15%
12 mrt 1,215 1,255 1,195
1,305 0 +0,100 +8,66%
13 mrt 1,285 1,290 1,145
1,295 0 +0,035 +2,79%
14 mrt 1,295 1,415 1,265
1,475 273 +0,125 +9,69%
17 mrt 1,405 1,460 1,375
1,465 0 +0,045 +3,18%
18 mrt 1,500 1,680 1,495
1,680 0 +0,220 +15,07%
19 mrt 1,700 1,610 1,565
1,700 0 -0,070 -4,17%
20 mrt 1,630 1,360 1,360
1,630 0 -0,250 -15,53%
21 mrt 1,350 1,300 1,255
1,375 0 -0,060 -4,41%
24 mrt 1,340 1,045 0,990
1,340 0 -0,255 -19,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront