Klépierre Turbo Long 19,61

Societe Generale, DE000SV4FFA2
+ Klépierre Turbo Long 19,61 op mijn watchlist
1,105 16:50
-0,010 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,080 1,095 1,065
1,100 0 +0,030 +2,82%
04 mrt 1,060 1,115 1,040
1,115 0 +0,020 +1,83%
05 mrt 1,150 1,075 1,065
1,150 0 -0,040 -3,59%
06 mrt 1,100 0,985 0,975
1,100 0 -0,090 -8,37%
07 mrt 0,980 1,105 0,980
1,105 0 +0,120 +12,18%
10 mrt 1,100 1,095 1,075
1,125 0 -0,010 -0,90%
11 mrt 1,115 1,015 1,015
1,115 0 -0,080 -7,31%
12 mrt 1,045 1,045 1,035
1,055 0 +0,030 +2,96%
13 mrt 1,035 1,015 1,015
1,045 0 -0,030 -2,87%
14 mrt 1,045 1,055 1,025
1,065 0 +0,040 +3,94%
17 mrt 1,065 1,115 1,055
1,115 0 +0,060 +5,69%
18 mrt 1,125 1,115 1,075
1,125 0 0,000 0,00%
19 mrt 1,105 1,095 1,095
1,125 0 -0,020 -1,79%
20 mrt 1,105 1,105 1,095
1,125 0 +0,010 +0,91%
21 mrt 1,115 1,115 1,095
1,135 0 +0,010 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront