UCB BEST Turbo Long 111,31

Societe Generale, DE000SU98NH7
+ UCB BEST Turbo Long 111,31 op mijn watchlist
5,110 15:47
-0,090 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,560 7,830 7,540
7,920 0 +0,100 +1,29%
03 dec 7,800 8,210 7,800
8,210 0 +0,380 +4,85%
04 dec 8,200 8,040 7,830
8,280 0 -0,170 -2,07%
05 dec 8,010 7,690 7,480
8,110 0 -0,350 -4,35%
06 dec 7,650 7,740 7,540
7,870 0 +0,050 +0,65%
09 dec 7,700 7,390 7,260
7,830 0 -0,350 -4,52%
10 dec 7,290 7,270 7,210
7,680 0 -0,120 -1,62%
11 dec 7,250 7,240 7,130
7,340 0 -0,030 -0,41%
12 dec 7,200 7,320 7,160
7,640 0 +0,080 +1,10%
13 dec 7,260 7,270 7,230
7,500 0 -0,050 -0,68%
16 dec 7,230 7,760 7,200
7,760 0 +0,490 +6,74%
17 dec 7,410 7,780 7,070
7,830 0 +0,020 +0,26%
18 dec 7,790 7,930 7,700
7,930 0 +0,150 +1,93%
19 dec 7,630 7,610 7,450
7,710 0 -0,320 -4,04%
20 dec 7,530 7,820 7,140
7,820 0 +0,210 +2,76%
23 dec 7,800 8,320 7,800
8,340 0 +0,500 +6,39%
24 dec 8,470 8,310 8,250
8,500 0 -0,010 -0,12%
27 dec 8,120 8,360 8,110
8,390 0 +0,050 +0,60%
30 dec 8,330 8,090 7,930
8,360 0 -0,270 -3,23%
31 dec 8,030 8,180 7,940
8,180 0 +0,090 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront