UCB BEST Turbo Long 111,39

Societe Generale, DE000SU98NH7
+ UCB BEST Turbo Long 111,39 op mijn watchlist
3,070 15:33
-0,800 (-20,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,030 7,320 7,020
7,350 0 +0,310 +4,42%
04 nov 7,400 7,100 7,030
7,400 0 -0,220 -3,01%
05 nov 7,230 7,230 7,160
7,600 0 +0,130 +1,83%
06 nov 7,270 7,550 7,270
7,890 0 +0,320 +4,43%
07 nov 7,610 7,480 7,280
7,700 0 -0,070 -0,93%
08 nov 7,450 7,720 7,430
7,820 0 +0,240 +3,21%
11 nov 7,850 7,730 7,710
7,940 0 +0,010 +0,13%
12 nov 7,520 7,380 7,380
7,820 0 -0,350 -4,53%
13 nov 7,390 7,480 7,250
7,480 0 +0,100 +1,36%
14 nov 7,460 7,080 7,080
7,560 0 -0,400 -5,35%
15 nov 7,090 5,860 5,680
7,090 200 -1,220 -17,23%
18 nov 5,930 5,820 5,730
6,070 0 -0,040 -0,68%
19 nov 5,770 5,750 5,620
5,800 2.000 -0,070 -1,20%
20 nov 5,840 6,250 5,760
6,280 2.000 +0,500 +8,70%
21 nov 6,300 6,660 6,130
6,670 0 +0,410 +6,56%
22 nov 6,680 7,120 6,660
7,170 0 +0,460 +6,91%
25 nov 7,350 7,560 7,330
7,630 0 +0,440 +6,18%
26 nov 7,520 7,420 7,380
7,720 0 -0,140 -1,85%
27 nov 7,410 7,700 7,400
7,710 0 +0,280 +3,77%
28 nov 7,810 7,520 7,350
7,830 0 -0,180 -2,34%
29 nov 7,450 7,730 7,330
7,780 0 +0,210 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront