Wells Fargo & Co BEST Turbo Long 53,95

Societe Generale, DE000SJ1WPG5
+ Wells Fargo & Co BEST Turbo Long 53,95 op mijn watchlist
4,885 18:30
+0,060 (+1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,450 4,215 4,215
4,530 0 -0,420 -9,06%
03 dec 4,320 4,175 4,115
4,340 0 -0,040 -0,95%
04 dec 4,080 3,845 3,815
4,090 0 -0,330 -7,90%
05 dec 3,870 4,095 3,840
4,135 0 +0,250 +6,50%
06 dec 3,960 4,075 3,915
4,115 0 -0,020 -0,49%
09 dec 4,130 3,955 3,955
4,140 0 -0,120 -2,94%
10 dec 3,760 3,665 3,655
3,860 0 -0,290 -7,33%
11 dec 3,670 3,595 3,565
3,835 0 -0,070 -1,91%
12 dec 3,560 3,545 3,470
3,645 0 -0,050 -1,39%
13 dec 3,450 3,315 3,305
3,540 0 -0,230 -6,49%
16 dec 3,345 3,365 3,255
3,395 0 +0,050 +1,51%
17 dec 3,615 3,385 3,385
3,625 0 +0,020 +0,59%
18 dec 3,415 3,415 3,355
3,525 0 +0,030 +0,89%
19 dec 3,095 3,115 3,065
3,375 0 -0,300 -8,78%
20 dec 3,095 3,455 2,960
3,465 0 +0,340 +10,91%
23 dec 3,335 3,385 3,205
3,395 0 -0,070 -2,03%
24 dec 3,375 3,405 3,355
3,435 0 +0,020 +0,59%
27 dec 3,575 3,405 3,385
3,595 0 0,000 0,00%
30 dec 3,445 3,365 3,225
3,445 0 -0,040 -1,17%
31 dec 3,325 3,315 3,275
3,325 0 -0,050 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront