Wells Fargo & Co BEST Turbo Long 53,95

Societe Generale, DE000SJ1WPG5
+ Wells Fargo & Co BEST Turbo Long 53,95 op mijn watchlist
4,885 18:30
+0,060 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,355 3,335 3,335
3,505 0 +0,020 +0,60%
03 jan 3,370 3,395 3,245
3,425 0 +0,060 +1,80%
06 jan 3,510 3,805 3,505
3,835 0 +0,410 +12,08%
07 jan 3,630 3,685 3,580
3,805 0 -0,120 -3,15%
08 jan 3,570 3,515 3,485
3,665 0 -0,170 -4,61%
09 jan 3,540 3,495 3,475
3,540 0 -0,020 -0,57%
10 jan 3,490 3,215 3,275
3,580 0 -0,280 -8,01%
13 jan 3,240 3,245 3,115
3,355 2.000 +0,030 +0,93%
14 jan 3,360 3,415 3,335
3,495 0 +0,170 +5,24%
15 jan 3,490 4,295 3,480
4,375 2.000 +0,880 +25,77%
16 jan 4,400 4,285 4,175
4,505 0 -0,010 -0,23%
17 jan 4,420 4,465 4,335
4,485 0 +0,180 +4,20%
20 jan 4,610 4,715 4,555
4,755 0 +0,250 +5,60%
21 jan 4,670 4,715 4,595
4,785 0 0,000 0,00%
22 jan 4,690 4,585 4,535
4,725 0 -0,130 -2,76%
23 jan 4,670 4,665 4,655
4,785 0 +0,080 +1,74%
24 jan 4,610 4,615 4,515
4,625 0 -0,050 -1,07%
27 jan 4,515 4,545 4,405
4,575 0 -0,070 -1,52%
28 jan 4,630 4,625 4,575
4,895 0 +0,080 +1,76%
29 jan 4,680 4,815 4,630
4,895 0 +0,190 +4,11%
30 jan 4,850 4,845 4,825
4,965 0 +0,030 +0,62%
31 jan 4,880 4,955 4,815
4,955 0 +0,110 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront