Mondelez International BEST Turbo Long 45,11

Societe Generale, DE000SJ2FTS5
+ Mondelez International BEST Turbo Long 45,11 op mijn watchlist
3,660 09:12
-0,145 (-3,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,760 4,005 3,700
4,005 0 +0,340 +9,28%
04 mrt 4,060 4,035 3,980
4,305 0 +0,030 +0,75%
05 mrt 3,875 3,945 3,785
3,975 0 -0,090 -2,23%
06 mrt 4,005 4,005 3,875
4,025 0 +0,060 +1,52%
07 mrt 4,065 4,535 4,015
4,595 0 +0,530 +13,23%
10 mrt 4,255 4,575 4,195
4,765 0 +0,040 +0,88%
11 mrt 4,360 4,215 4,145
4,360 0 -0,360 -7,87%
12 mrt 4,240 3,805 3,745
4,260 0 -0,410 -9,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront