Mondelez International BEST Turbo Long 45,24

Societe Generale, DE000SJ2FTS5
+ Mondelez International BEST Turbo Long 45,24 op mijn watchlist
3,670 12:28
-0,015 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,595 2,445
2,675 0 -0,050 -1,89%
04 feb 2,495 2,265 2,225
2,495 0 -0,330 -12,72%
05 feb 1,690 2,385 1,630
2,435 0 +0,120 +5,30%
06 feb 2,515 2,555 2,505
2,715 0 +0,170 +7,13%
07 feb 2,595 2,715 2,540
2,755 0 +0,160 +6,26%
10 feb 2,745 2,625 2,545
2,770 0 -0,090 -3,31%
11 feb 2,715 2,925 2,645
2,945 0 +0,300 +11,43%
12 feb 3,075 2,995 2,970
3,095 0 +0,070 +2,39%
13 feb 3,075 3,165 3,055
3,185 0 +0,170 +5,68%
14 feb 3,185 3,145 3,125
3,355 0 -0,020 -0,63%
17 feb 3,125 3,055 3,045
3,165 0 -0,090 -2,86%
18 feb 3,045 3,195 2,925
3,225 0 +0,140 +4,58%
19 feb 3,185 3,275 3,115
3,285 0 +0,080 +2,50%
20 feb 3,325 3,375 3,275
3,445 3.368 +0,100 +3,05%
21 feb 3,355 3,725 3,305
3,745 0 +0,350 +10,37%
24 feb 3,840 3,985 3,765
4,035 0 +0,260 +6,98%
25 feb 4,010 4,095 3,930
4,125 1.254 +0,110 +2,76%
26 feb 4,030 3,635 3,605
4,070 120 -0,460 -11,23%
27 feb 3,610 3,675 3,470
3,715 0 +0,040 +1,10%
28 feb 3,740 3,665 3,665
3,850 0 -0,010 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront