Kimberly-Clark Corp BEST Turbo Long 87,94

Societe Generale, DE000SJ2FTR7
+ Kimberly-Clark Corp BEST Turbo Long 87,94 op mijn watchlist
10,650 18:30
+0,550 (+5,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,580 10,570 10,300
10,700 0 +0,270 +2,62%
04 mrt 10,750 10,670 10,460
11,170 0 +0,100 +0,95%
05 mrt 10,200 10,250 10,030
10,350 0 -0,420 -3,94%
06 mrt 10,090 10,020 9,870
10,100 0 -0,230 -2,24%
07 mrt 10,180 10,970 9,970
11,100 0 +0,950 +9,48%
10 mrt 10,720 11,520 10,530
11,760 0 +0,550 +5,01%
11 mrt 11,330 10,640 10,600
11,330 0 -0,880 -7,64%
12 mrt 10,570 9,910 9,900
10,720 0 -0,730 -6,86%
13 mrt 9,800 9,880 9,750
10,110 0 -0,030 -0,30%
14 mrt 9,930 9,670 9,620
9,930 0 -0,210 -2,13%
17 mrt 9,620 9,670 9,520
9,840 0 0,000 0,00%
18 mrt 9,740 9,660 9,610
9,940 0 -0,010 -0,10%
19 mrt 9,670 9,620 9,540
9,720 0 -0,040 -0,41%
20 mrt 9,710 9,550 9,390
9,880 0 -0,070 -0,73%
21 mrt 9,710 9,540 9,440
9,750 0 -0,010 -0,10%
24 mrt 9,600 9,490 9,390
9,690 0 -0,050 -0,52%
25 mrt 9,400 9,370 9,090
9,550 0 -0,120 -1,26%
26 mrt 9,270 9,700 9,250
9,710 0 +0,330 +3,52%
27 mrt 9,840 9,820 9,680
9,990 0 +0,120 +1,24%
28 mrt 9,900 10,000 9,830
10,130 0 +0,180 +1,83%
31 mrt 9,920 10,080 9,810
10,300 0 +0,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront