Kimberly-Clark Corp BEST Turbo Long 88,05

Societe Generale, DE000SJ2FTR7
+ Kimberly-Clark Corp BEST Turbo Long 88,05 op mijn watchlist
9,030 18:30
+0,270 (+3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,230 8,470 8,190
8,670 0 -0,050 -0,59%
04 feb 8,510 8,500 8,170
8,600 0 +0,030 +0,35%
05 feb 8,220 8,110 8,070
8,310 0 -0,390 -4,59%
06 feb 8,220 8,080 8,030
8,390 0 -0,030 -0,37%
07 feb 8,110 8,340 7,980
8,340 0 +0,260 +3,22%
10 feb 8,450 8,570 8,330
8,630 0 +0,230 +2,76%
11 feb 8,670 8,750 8,500
8,790 0 +0,180 +2,10%
12 feb 8,970 9,020 8,750
9,040 0 +0,270 +3,09%
13 feb 9,040 9,160 8,880
9,200 0 +0,140 +1,55%
14 feb 9,310 8,940 8,910
9,370 0 -0,220 -2,40%
17 feb 8,740 8,640 8,620
8,740 0 -0,300 -3,36%
18 feb 8,660 9,060 8,640
9,090 0 +0,420 +4,86%
19 feb 9,340 9,550 9,240
9,620 0 +0,490 +5,41%
20 feb 9,790 9,840 9,520
10,090 0 +0,290 +3,04%
21 feb 9,940 10,040 9,800
10,210 0 +0,200 +2,03%
24 feb 10,210 10,240 10,140
10,600 0 +0,200 +1,99%
25 feb 10,180 10,500 10,110
10,630 0 +0,260 +2,54%
26 feb 10,340 9,940 9,940
10,490 0 -0,560 -5,33%
27 feb 10,030 10,270 9,830
10,300 0 +0,330 +3,32%
28 feb 10,290 10,300 10,220
10,680 0 +0,030 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront