KBC Groep Turbo Long 61,97

Societe Generale, DE000SU9E6C4
+ KBC Groep Turbo Long 61,97 op mijn watchlist
1,350 18:30
-0,200 (-12,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,615 1,545 1,475
1,615 0 -0,050 -3,13%
03 jan 1,560 1,585 1,550
1,605 0 +0,040 +2,59%
06 jan 1,590 1,685 1,580
1,695 0 +0,100 +6,31%
07 jan 1,630 1,675 1,630
1,705 0 -0,010 -0,59%
08 jan 1,640 1,585 1,555
1,695 0 -0,090 -5,37%
09 jan 1,630 1,615 1,585
1,635 0 +0,030 +1,89%
10 jan 1,610 1,475 1,445
1,620 0 -0,140 -8,67%
13 jan 1,450 1,380 1,235
1,450 0 -0,095 -6,44%
14 jan 1,430 1,450 1,395
1,475 0 +0,070 +5,07%
15 jan 1,470 1,480 1,395
1,515 0 +0,030 +2,07%
16 jan 1,510 1,435 1,425
1,550 0 -0,045 -3,04%
17 jan 1,430 1,425 1,405
1,475 0 -0,010 -0,70%
20 jan 1,440 1,455 1,415
1,515 0 +0,030 +2,11%
21 jan 1,500 1,595 1,475
1,635 0 +0,140 +9,62%
22 jan 1,600 1,395 1,395
1,630 0 -0,200 -12,54%
23 jan 1,380 1,545 1,370
1,555 0 +0,150 +10,75%
24 jan 1,590 1,635 1,550
1,655 0 +0,090 +5,83%
27 jan 1,530 1,605 1,490
1,605 0 -0,030 -1,83%
28 jan 1,610 1,615 1,555
1,645 0 +0,010 +0,62%
29 jan 1,660 1,635 1,605
1,680 0 +0,020 +1,24%
30 jan 1,640 1,605 1,585
1,645 0 -0,030 -1,83%
31 jan 1,570 1,565 1,535
1,605 0 -0,040 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront