KBC Groep Turbo Long 61,97

Societe Generale, DE000SU9E6C4
1,350 18:30
-0,200 (-12,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,520 2,430 2,430
2,540 0 -0,060 -2,41%
02 apr 2,440 2,460 2,395
2,475 0 +0,030 +1,23%
03 apr 2,280 2,210 2,125
2,335 0 -0,250 -10,16%
04 apr 2,100 1,360 1,245
2,100 0 -0,850 -38,46%
07 apr 1,170 1,250 0,755
1,425 0 -0,110 -8,09%
08 apr 1,340 1,550 1,280
1,655 0 +0,300 +24,00%
09 apr 1,270 1,350 1,250
1,445 0 -0,200 -12,90%