UBS GROUP N BEST Turbo Long 16,22

Societe Generale, DE000SV2KX91
+ UBS GROUP N BEST Turbo Long 16,22 op mijn watchlist
7,414 18:30
+0,433 (+6,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,026 10,991 10,764
11,026 0 -0,076 -0,69%
03 sep 10,870 10,467 10,258
11,000 0 -0,524 -4,77%
04 sep 10,141 10,078 9,780
10,179 0 -0,389 -3,72%
05 sep 9,818 9,758 9,714
10,165 0 -0,320 -3,18%
06 sep 9,678 9,211 9,211
9,805 0 -0,547 -5,61%
09 sep 9,091 9,609 9,091
9,609 0 +0,398 +4,32%
10 sep 9,541 8,953 8,945
9,707 0 -0,656 -6,83%
11 sep 9,126 9,362 9,079
9,548 0 +0,409 +4,57%
12 sep 9,699 9,573 9,376
9,943 0 +0,211 +2,25%
13 sep 9,501 9,998 9,454
10,087 0 +0,425 +4,44%
16 sep 9,897 10,050 9,897
10,110 0 +0,052 +0,52%
17 sep 10,175 10,154 10,117
10,461 0 +0,104 +1,03%
18 sep 10,267 10,184 10,070
10,267 0 +0,030 +0,30%
19 sep 10,380 10,576 10,349
10,654 0 +0,392 +3,85%
20 sep 10,564 10,258 10,110
10,626 0 -0,318 -3,01%
23 sep 10,219 10,395 10,146
10,613 0 +0,137 +1,34%
24 sep 10,632 10,721 10,536
11,469 0 +0,326 +3,14%
25 sep 10,566 10,429 10,403
10,735 0 -0,292 -2,72%
26 sep 10,773 11,128 10,690
11,276 0 +0,699 +6,70%
27 sep 11,155 11,225 11,083
11,320 0 +0,097 +0,87%
30 sep 11,011 11,005 10,826
11,084 0 -0,220 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront