UBS GROUP N BEST Turbo Long 16,22

Societe Generale, DE000SV2KX91
+ UBS GROUP N BEST Turbo Long 16,22 op mijn watchlist
6,981 18:30
-0,550 (-7,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,119 11,033 10,639
11,460 0 +0,028 +0,25%
02 okt 11,087 11,271 11,055
11,592 0 +0,238 +2,16%
03 okt 11,171 11,176 10,916
11,318 0 -0,095 -0,84%
04 okt 11,096 11,373 11,093
11,465 0 +0,197 +1,76%
07 okt 11,479 11,857 11,479
11,941 0 +0,484 +4,26%
08 okt 11,687 11,684 11,201
11,730 0 -0,173 -1,46%
09 okt 11,541 12,080 11,484
12,080 0 +0,396 +3,39%
10 okt 12,180 12,133 11,938
12,254 0 +0,053 +0,44%
11 okt 12,153 12,288 12,044
12,376 0 +0,155 +1,28%
14 okt 12,494 12,886 12,458
12,886 0 +0,598 +4,87%
15 okt 12,909 12,732 12,406
12,982 0 -0,154 -1,20%
16 okt 12,722 13,114 12,512
13,114 0 +0,382 +3,00%
17 okt 13,046 13,284 12,989
13,470 0 +0,170 +1,30%
18 okt 13,359 13,490 13,208
13,531 0 +0,206 +1,55%
21 okt 13,363 13,103 13,059
13,459 0 -0,387 -2,87%
22 okt 13,052 13,123 12,839
13,160 0 +0,020 +0,15%
23 okt 13,224 12,886 12,871
13,225 0 -0,237 -1,81%
24 okt 12,875 12,950 12,875
13,112 0 +0,064 +0,50%
25 okt 13,159 12,902 12,821
13,209 0 -0,048 -0,37%
28 okt 12,949 13,107 12,750
13,107 0 +0,205 +1,59%
29 okt 13,494 13,440 13,430
13,658 0 +0,333 +2,54%
30 okt 14,144 12,156 12,155
14,622 0 -1,284 -9,55%
31 okt 12,043 11,480 11,397
12,053 0 -0,676 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront