UBS GROUP N BEST Turbo Long 16,22

Societe Generale, DE000SV2KX91
+ UBS GROUP N BEST Turbo Long 16,22 op mijn watchlist
6,377 13:53
-1,154 (-15,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,558 12,067 11,461
12,084 0 +0,587 +5,11%
04 nov 12,066 11,683 11,643
12,066 0 -0,384 -3,18%
05 nov 11,888 12,296 11,767
12,344 0 +0,613 +5,25%
06 nov 12,656 13,883 12,656
13,897 0 +1,587 +12,91%
07 nov 13,889 13,911 13,737
14,070 0 +0,028 +0,20%
08 nov 13,844 13,153 13,045
13,844 0 -0,758 -5,45%
11 nov 13,592 13,835 13,491
13,917 0 +0,682 +5,19%
12 nov 13,608 13,296 13,212
13,653 0 -0,539 -3,90%
13 nov 13,038 13,095 12,803
13,135 0 -0,201 -1,51%
14 nov 13,178 13,195 13,013
13,311 0 +0,100 +0,76%
15 nov 13,059 13,061 12,827
13,186 0 -0,134 -1,02%
18 nov 12,991 13,238 12,991
13,325 0 +0,177 +1,36%
19 nov 13,321 13,073 12,659
13,325 0 -0,165 -1,25%
20 nov 13,372 13,224 13,062
13,582 0 +0,151 +1,16%
21 nov 13,106 13,202 12,978
13,332 0 -0,022 -0,17%
22 nov 13,213 13,433 13,166
13,544 0 +0,231 +1,75%
25 nov 13,581 13,461 13,385
13,765 0 +0,028 +0,21%
26 nov 13,298 12,752 12,655
13,628 0 -0,709 -5,27%
27 nov 12,542 12,589 12,524
12,986 0 -0,163 -1,28%
28 nov 12,848 13,270 12,814
13,270 0 +0,681 +5,41%
29 nov 13,155 13,659 13,155
13,659 0 +0,389 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront