UBS GROUP N BEST Turbo Long 16,21

Societe Generale, DE000SV2KX91
+ UBS GROUP N BEST Turbo Long 16,21 op mijn watchlist
11,110 12:32
-0,126 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,542 13,681 13,406
13,977 0 +0,022 +0,16%
03 dec 13,779 13,929 13,779
14,072 0 +0,248 +1,81%
04 dec 14,022 13,929 13,842
14,085 0 0,000 0,00%
05 dec 13,979 14,035 13,866
14,106 0 +0,106 +0,76%
06 dec 13,951 13,987 13,945
14,309 0 -0,048 -0,34%
09 dec 13,915 13,899 13,815
14,209 0 -0,088 -0,63%
10 dec 13,815 13,093 13,085
13,901 0 -0,806 -5,80%
11 dec 13,233 13,396 13,228
13,594 0 +0,303 +2,31%
12 dec 13,467 13,619 13,467
13,718 0 +0,223 +1,66%
13 dec 13,570 13,422 13,391
13,745 0 -0,197 -1,45%
16 dec 13,475 13,323 13,279
13,661 0 -0,099 -0,74%
17 dec 13,391 13,058 12,978
13,391 0 -0,265 -1,99%
18 dec 12,961 12,758 12,712
13,000 0 -0,300 -2,30%
19 dec 12,059 11,648 11,582
12,059 0 -1,110 -8,70%
20 dec 11,557 11,640 11,159
11,776 0 -0,008 -0,07%
23 dec 11,739 11,984 11,690
12,027 0 +0,344 +2,96%
27 dec 12,220 12,313 12,182
12,585 0 +0,329 +2,75%
30 dec 12,493 12,565 12,374
12,600 0 +0,252 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront