UBS GROUP N BEST Turbo Long 16,20

Societe Generale, DE000SV2KX91
+ UBS GROUP N BEST Turbo Long 16,20 op mijn watchlist
11,333 18:30
-1,002 (-8,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,457 12,535 12,406
12,691 0 -0,030 -0,24%
03 jan 12,958 13,429 12,958
13,807 0 +0,894 +7,13%
06 jan 13,710 14,078 13,710
14,207 0 +0,649 +4,83%
07 jan 14,198 14,207 14,072
14,492 0 +0,129 +0,92%
08 jan 14,504 14,365 14,323
14,784 0 +0,158 +1,11%
09 jan 14,366 15,247 14,366
15,583 0 +0,882 +6,14%
10 jan 15,184 14,704 14,652
15,312 0 -0,543 -3,56%
13 jan 14,538 14,188 14,156
14,538 0 -0,516 -3,51%
14 jan 14,398 14,230 14,085
14,398 0 +0,042 +0,30%
15 jan 14,340 14,986 14,294
15,031 0 +0,756 +5,31%
16 jan 15,225 15,166 15,055
15,375 0 +0,180 +1,20%
17 jan 15,546 16,142 15,467
16,142 0 +0,976 +6,44%
20 jan 16,128 16,617 16,080
16,617 0 +0,475 +2,94%
21 jan 16,730 16,538 16,423
16,743 0 -0,079 -0,48%
22 jan 16,746 16,534 16,395
16,756 0 -0,004 -0,02%
23 jan 16,463 16,691 16,390
16,697 0 +0,157 +0,95%
24 jan 16,839 16,731 16,556
16,957 0 +0,040 +0,24%
27 jan 16,622 16,911 16,510
16,911 0 +0,180 +1,08%
28 jan 16,905 17,172 16,835
17,217 0 +0,261 +1,54%
29 jan 17,340 17,435 17,083
17,505 0 +0,263 +1,53%
30 jan 17,446 17,347 17,203
17,446 0 -0,088 -0,50%
31 jan 17,396 17,305 17,259
17,496 0 -0,042 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront