UBS GROUP N BEST Turbo Long 16,19

Societe Generale, DE000SV2KX91
+ UBS GROUP N BEST Turbo Long 16,19 op mijn watchlist
13,593 12:29
+0,165 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,610 16,167 15,373
16,296 0 +0,525 +3,36%
04 mrt 15,784 14,205 13,726
15,784 0 -1,962 -12,14%
05 mrt 14,178 14,602 14,178
14,918 0 +0,397 +2,79%
06 mrt 14,621 13,931 13,609
14,813 0 -0,671 -4,60%
07 mrt 13,851 14,052 13,667
14,487 0 +0,121 +0,87%
10 mrt 14,599 12,733 12,653
14,599 0 -1,319 -9,39%
11 mrt 12,677 11,940 11,940
12,708 0 -0,793 -6,23%
12 mrt 12,363 12,528 12,327
12,789 0 +0,588 +4,92%
13 mrt 12,671 12,389 12,300
12,686 0 -0,139 -1,11%
14 mrt 12,672 13,323 12,244
13,359 0 +0,934 +7,54%
17 mrt 13,110 13,774 13,110
13,838 0 +0,451 +3,39%
18 mrt 13,857 14,015 13,835
14,187 0 +0,241 +1,75%
19 mrt 13,880 13,526 13,186
13,908 0 -0,489 -3,49%
20 mrt 13,640 13,459 13,046
13,709 0 -0,067 -0,50%
21 mrt 13,709 13,428 13,059
13,709 0 -0,031 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront