UBS GROUP N BEST Turbo Long 16,19

Societe Generale, DE000SV2KX91
+ UBS GROUP N BEST Turbo Long 16,19 op mijn watchlist
14,153 10:51
+0,039 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,867 16,723 16,413
16,945 0 -0,582 -3,36%
04 feb 17,695 14,304 14,304
17,695 0 -2,419 -14,47%
05 feb 14,115 13,932 13,909
14,342 0 -0,372 -2,60%
06 feb 14,377 15,087 14,376
15,159 0 +1,155 +8,29%
07 feb 15,253 15,400 14,984
15,497 0 +0,313 +2,07%
10 feb 15,283 15,423 15,213
15,502 0 +0,023 +0,15%
11 feb 15,290 15,114 15,044
15,366 0 -0,309 -2,00%
12 feb 15,195 14,848 14,746
15,254 0 -0,266 -1,76%
13 feb 14,946 15,053 14,854
15,270 0 +0,205 +1,38%
14 feb 15,166 15,041 14,872
15,260 0 -0,012 -0,08%
17 feb 15,111 15,372 15,111
15,719 0 +0,331 +2,20%
18 feb 15,426 15,868 15,247
15,868 0 +0,496 +3,23%
19 feb 15,949 15,392 15,200
16,002 0 -0,476 -3,00%
20 feb 14,767 14,944 14,767
15,411 0 -0,448 -2,91%
21 feb 15,108 15,233 15,001
15,275 0 +0,289 +1,93%
24 feb 15,058 15,068 14,830
15,342 0 -0,165 -1,08%
25 feb 15,060 14,824 14,601
15,224 0 -0,244 -1,62%
26 feb 15,254 15,640 15,247
15,640 0 +0,816 +5,50%
27 feb 15,311 15,076 14,690
15,311 0 -0,564 -3,61%
28 feb 15,120 15,642 14,960
15,883 0 +0,566 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront