WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,33

Societe Generale, DE000SV19EK4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,33 op mijn watchlist
3,085 18:30
+0,080 (+2,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,415 2,275 2,255
2,505 0 -0,160 -6,57%
03 dec 2,375 2,725 2,365
2,725 0 +0,450 +19,78%
04 dec 2,705 2,545 2,545
2,775 0 -0,180 -6,61%
05 dec 2,425 2,355 2,305
2,505 0 -0,190 -7,47%
06 dec 2,335 2,195 2,115
2,355 0 -0,160 -6,79%
09 dec 2,205 2,395 2,195
2,445 0 +0,200 +9,11%
10 dec 2,295 2,455 2,245
2,495 0 +0,060 +2,51%
11 dec 2,495 2,675 2,435
2,685 0 +0,220 +8,96%
12 dec 2,745 2,735 2,525
2,805 0 +0,060 +2,24%
13 dec 2,705 2,915 2,695
2,915 0 +0,180 +6,58%
16 dec 2,835 2,825 2,755
2,875 0 -0,090 -3,09%
17 dec 2,815 2,615 2,535
2,845 0 -0,210 -7,43%
18 dec 2,695 2,845 2,695
2,895 0 +0,230 +8,80%
19 dec 2,705 2,635 2,635
2,865 0 -0,210 -7,38%
20 dec 2,595 2,675 2,475
2,675 0 +0,040 +1,52%
23 dec 2,715 2,545 2,495
2,745 0 -0,130 -4,86%
24 dec 2,675 2,725 2,675
2,755 0 +0,180 +7,07%
27 dec 2,675 2,785 2,675
2,855 0 +0,060 +2,20%
30 dec 2,845 3,045 2,795
3,055 0 +0,260 +9,34%
31 dec 3,075 2,975 2,975
3,075 0 -0,070 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront