WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,34

Societe Generale, DE000SV19EK4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,34 op mijn watchlist
1,855 09:58
-0,240 (-11,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,705 2,555 2,555
2,865 0 +0,110 +4,50%
04 nov 2,755 2,885 2,735
2,915 0 +0,330 +12,92%
05 nov 2,865 3,035 2,865
3,075 0 +0,150 +5,20%
06 nov 2,815 3,035 2,625
3,105 0 0,000 0,00%
07 nov 2,975 3,055 2,765
3,055 0 +0,020 +0,66%
08 nov 2,945 2,705 2,655
2,965 0 -0,350 -11,46%
11 nov 2,695 2,335 2,285
2,735 0 -0,370 -13,68%
12 nov 2,245 2,315 2,245
2,485 0 -0,020 -0,86%
13 nov 2,325 2,365 2,105
2,435 0 +0,050 +2,16%
14 nov 2,285 2,345 2,285
2,545 0 -0,020 -0,85%
15 nov 2,245 2,165 2,165
2,405 0 -0,180 -7,68%
18 nov 2,145 2,445 2,075
2,505 0 +0,280 +12,93%
19 nov 2,525 2,545 2,415
2,625 0 +0,100 +4,09%
20 nov 2,555 2,525 2,515
2,675 0 -0,020 -0,79%
21 nov 2,545 2,625 2,545
2,765 0 +0,100 +3,96%
22 nov 2,735 2,915 2,615
2,955 0 +0,290 +11,05%
25 nov 2,855 2,555 2,515
2,935 0 -0,360 -12,35%
26 nov 2,515 2,435 2,425
2,685 0 -0,120 -4,70%
27 nov 2,505 2,375 2,345
2,545 0 -0,060 -2,46%
28 nov 2,425 2,485 2,365
2,545 0 +0,110 +4,63%
29 nov 2,465 2,435 2,355
2,615 0 -0,050 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront