WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,28

Societe Generale, DE000SV19EK4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,28 op mijn watchlist
2,465 09:04
+0,010 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,815 2,755 2,685
2,885 0 -0,080 -2,82%
04 mrt 2,435 2,425 2,225
2,445 0 -0,330 -11,98%
05 mrt 2,405 1,975 1,865
2,425 0 -0,450 -18,56%
06 mrt 2,145 2,055 1,925
2,165 0 +0,080 +4,05%
07 mrt 2,065 2,175 2,065
2,395 0 +0,120 +5,84%
10 mrt 2,155 2,015 2,015
2,275 0 -0,160 -7,36%
11 mrt 1,985 2,025 1,985
2,175 0 +0,010 +0,50%
12 mrt 2,015 2,285 2,015
2,315 0 +0,260 +12,84%
13 mrt 2,265 2,085 2,085
2,325 0 -0,200 -8,75%
14 mrt 2,215 2,195 2,095
2,245 0 +0,110 +5,28%
17 mrt 2,305 2,275 2,215
2,365 0 +0,080 +3,64%
18 mrt 2,325 2,165 2,125
2,455 0 -0,110 -4,84%
19 mrt 2,075 2,235 2,035
2,275 0 +0,070 +3,23%
20 mrt 2,265 2,395 2,155
2,435 0 +0,160 +7,16%
21 mrt 2,445 2,455 2,335
2,465 0 +0,060 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront