WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,28

Societe Generale, DE000SV19EK4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 55,28 op mijn watchlist
2,535 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,705 3,455 3,385
3,845 0 +0,160 +4,86%
04 feb 3,295 3,385 3,045
3,525 0 -0,070 -2,03%
05 feb 3,375 3,125 3,085
3,385 0 -0,260 -7,68%
06 feb 3,145 3,045 3,035
3,235 0 -0,080 -2,56%
07 feb 3,085 3,065 3,025
3,155 0 +0,020 +0,66%
10 feb 3,205 3,395 3,165
3,395 0 +0,330 +10,77%
11 feb 3,425 3,525 3,425
3,605 0 +0,130 +3,83%
12 feb 3,485 3,175 3,175
3,505 0 -0,350 -9,93%
13 feb 2,995 3,135 2,925
3,145 8 -0,040 -1,26%
14 feb 3,145 3,015 2,995
3,235 0 -0,120 -3,83%
17 feb 3,005 3,095 2,955
3,095 0 +0,080 +2,65%
18 feb 3,145 3,165 3,055
3,235 0 +0,070 +2,26%
19 feb 3,265 3,305 3,265
3,405 0 +0,140 +4,42%
20 feb 3,245 3,425 3,215
3,425 0 +0,120 +3,63%
21 feb 3,275 3,035 3,015
3,275 0 -0,390 -11,39%
24 feb 2,895 2,975 2,855
2,995 0 -0,060 -1,98%
25 feb 3,035 2,595 2,595
3,045 0 -0,380 -12,77%
26 feb 2,655 2,555 2,555
2,695 0 -0,040 -1,54%
27 feb 2,595 2,885 2,575
2,895 0 +0,330 +12,92%
28 feb 2,805 2,835 2,695
2,835 0 -0,050 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront