WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,86

Societe Generale, DE000SV19EL2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,86 op mijn watchlist
2,165 18:30
+0,060 (+2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,505 2,445 2,385
2,585 0 -0,090 -3,55%
04 mrt 2,135 2,115 1,925
2,135 0 -0,330 -13,50%
05 mrt 2,105 1,675 1,575
2,125 0 -0,440 -20,80%
06 mrt 1,855 1,755 1,635
1,865 0 +0,080 +4,78%
07 mrt 1,765 1,875 1,765
2,095 0 +0,120 +6,84%
10 mrt 1,855 1,725 1,725
1,975 0 -0,150 -8,00%
11 mrt 1,695 1,735 1,695
1,885 0 +0,010 +0,58%
12 mrt 1,725 1,995 1,715
2,015 0 +0,260 +14,99%
13 mrt 1,975 1,785 1,785
2,035 0 -0,210 -10,53%
14 mrt 1,925 1,905 1,805
1,955 0 +0,120 +6,72%
17 mrt 2,005 1,985 1,915
2,065 0 +0,080 +4,20%
18 mrt 2,035 1,875 1,835
2,165 0 -0,110 -5,54%
19 mrt 1,785 1,935 1,745
1,985 0 +0,060 +3,20%
20 mrt 1,975 2,105 1,855
2,135 0 +0,170 +8,79%
21 mrt 2,145 2,165 2,045
2,175 0 +0,060 +2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront