WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,88

Societe Generale, DE000SV19EL2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,88 op mijn watchlist
2,245 18:30
-0,020 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,395 3,145 3,175
3,535 0 +0,150 +5,01%
04 feb 2,985 3,085 2,735
3,225 0 -0,060 -1,91%
05 feb 3,065 2,815 2,785
3,075 0 -0,270 -8,75%
06 feb 2,835 2,735 2,735
2,935 0 -0,080 -2,84%
07 feb 2,785 2,755 2,725
2,845 0 +0,020 +0,73%
10 feb 2,895 3,095 2,855
3,095 0 +0,340 +12,34%
11 feb 3,115 3,225 3,115
3,295 0 +0,130 +4,20%
12 feb 3,175 2,875 2,875
3,195 0 -0,350 -10,85%
13 feb 2,685 2,835 2,615
2,845 0 -0,040 -1,39%
14 feb 2,845 2,715 2,695
2,925 0 -0,120 -4,23%
17 feb 2,695 2,795 2,645
2,795 0 +0,080 +2,95%
18 feb 2,845 2,855 2,755
2,935 0 +0,060 +2,15%
19 feb 2,965 2,995 2,965
3,095 0 +0,140 +4,90%
20 feb 2,945 3,125 2,905
3,125 0 +0,130 +4,34%
21 feb 2,975 2,735 2,715
2,975 0 -0,390 -12,48%
24 feb 2,595 2,665 2,545
2,695 0 -0,070 -2,56%
25 feb 2,735 2,295 2,285
2,735 0 -0,370 -13,88%
26 feb 2,355 2,245 2,245
2,385 0 -0,050 -2,18%
27 feb 2,295 2,575 2,275
2,585 0 +0,330 +14,70%
28 feb 2,495 2,535 2,395
2,535 0 -0,040 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront