Cadence Design Systems Turbo Long 198,99

Societe Generale, DE000SV167B9
+ Cadence Design Systems Turbo Long 198,99 op mijn watchlist
0,894 14:09
+0,146 (+19,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,566 1,472 1,441
1,589 0 -0,090 -5,76%
02 okt 1,410 1,519 1,401
1,545 0 +0,047 +3,19%
03 okt 1,476 1,515 1,428
1,528 0 -0,004 -0,26%
04 okt 1,488 1,511 1,475
1,636 0 -0,004 -0,26%
07 okt 1,527 1,447 1,434
1,540 0 -0,064 -4,24%
08 okt 1,424 1,526 1,408
1,551 0 +0,079 +5,46%
09 okt 1,540 1,704 1,514
1,704 0 +0,178 +11,66%
10 okt 1,741 1,761 1,681
1,766 0 +0,057 +3,35%
11 okt 1,765 1,777 1,740
1,796 0 +0,016 +0,91%
14 okt 1,783 1,797 1,763
1,827 0 +0,020 +1,13%
15 okt 1,788 1,642 1,642
1,817 0 -0,155 -8,63%
16 okt 1,553 1,453 1,431
1,583 0 -0,189 -11,51%
17 okt 1,391 1,513 1,391
1,563 0 +0,060 +4,13%
18 okt 1,451 1,373 1,367
1,478 0 -0,140 -9,25%
21 okt 1,342 1,288 1,278
1,347 0 -0,085 -6,19%
22 okt 1,239 1,217 1,167
1,265 0 -0,071 -5,51%
23 okt 1,225 1,176 1,176
1,240 0 -0,041 -3,37%
24 okt 1,209 1,186 1,156
1,238 0 +0,010 +0,85%
25 okt 1,230 1,374 1,230
1,380 0 +0,188 +15,85%
28 okt 1,375 1,238 1,236
1,410 0 -0,136 -9,90%
29 okt 1,506 1,858 1,498
1,865 0 +0,620 +50,08%
30 okt 1,840 1,835 1,740
1,852 0 -0,023 -1,24%
31 okt 1,883 1,710 1,706
1,901 0 -0,125 -6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront