Cadence Design Systems Turbo Long 198,99

Societe Generale, DE000SV167B9
+ Cadence Design Systems Turbo Long 198,99 op mijn watchlist
1,273 17:58
+0,074 (+6,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,682 1,777 1,658
1,790 0 +0,067 +3,92%
04 nov 1,805 1,896 1,749
1,908 0 +0,119 +6,70%
05 nov 1,923 1,989 1,885
1,997 200 +0,093 +4,91%
06 nov 1,984 2,077 1,984
2,208 585 +0,088 +4,42%
07 nov 2,090 2,181 2,061
2,191 0 +0,104 +5,01%
08 nov 2,161 2,157 2,132
2,189 0 -0,024 -1,10%
11 nov 2,180 2,125 2,073
2,198 0 -0,032 -1,48%
12 nov 2,158 2,100 2,092
2,254 0 -0,025 -1,18%
13 nov 2,097 2,280 2,055
2,280 0 +0,180 +8,57%
14 nov 2,273 2,203 2,163
2,275 0 -0,077 -3,38%
15 nov 2,173 1,933 1,931
2,173 0 -0,270 -12,26%
18 nov 2,026 2,031 1,951
2,072 0 +0,098 +5,07%
19 nov 2,057 2,076 1,954
2,077 0 +0,045 +2,22%
20 nov 2,157 2,163 2,090
2,181 0 +0,087 +4,19%
21 nov 2,216 2,317 2,180
2,317 0 +0,154 +7,12%
22 nov 2,293 2,418 2,273
2,428 0 +0,101 +4,36%
25 nov 2,425 2,373 2,349
2,463 0 -0,045 -1,86%
26 nov 2,426 2,368 2,368
2,458 0 -0,005 -0,21%
27 nov 2,335 2,219 2,201
2,361 0 -0,149 -6,29%
28 nov 2,259 2,241 2,224
2,261 0 +0,022 +0,99%
29 nov 2,229 2,276 2,210
2,334 0 +0,035 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront