NN Group BEST Turbo Long 19,29

Societe Generale, DE000SV14TF3
13,711 18:30
+0,617 (+4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,207 16,281 16,027
16,291 0 +0,140 +0,87%
02 apr 16,293 16,194 15,935
16,293 0 -0,087 -0,53%
03 apr 15,723 15,947 15,515
16,218 0 -0,247 -1,53%
04 apr 15,890 14,444 14,234
15,890 0 -1,503 -9,42%
07 apr 13,431 13,094 12,320
13,850 0 -1,350 -9,35%
08 apr 13,820 13,711 13,141
14,021 0 +0,617 +4,71%