NN Group BEST Turbo Long 24,22

Societe Generale, DE000SV1ZYS9
+ NN Group BEST Turbo Long 24,22 op mijn watchlist
13,737 18:30
-0,184 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,336 9,426 9,153
9,466 0 +0,261 +2,85%
03 jan 9,394 9,497 9,394
9,587 0 +0,071 +0,75%
06 jan 9,535 9,691 9,346
9,695 0 +0,194 +2,04%
07 jan 9,552 9,671 9,367
9,695 0 -0,020 -0,21%
08 jan 9,178 9,066 8,743
9,178 0 -0,605 -6,26%
09 jan 9,115 8,980 8,895
9,168 0 -0,086 -0,95%
10 jan 8,916 8,818 8,801
8,947 0 -0,162 -1,80%
13 jan 8,935 8,799 8,654
8,939 0 -0,019 -0,22%
14 jan 8,993 9,004 8,906
9,071 0 +0,205 +2,33%
15 jan 9,045 9,237 8,460
9,260 0 +0,233 +2,59%
16 jan 9,363 9,583 9,233
9,583 0 +0,346 +3,75%
17 jan 9,516 9,958 9,516
10,020 0 +0,375 +3,91%
20 jan 9,933 9,697 9,697
9,975 0 -0,261 -2,62%
21 jan 9,672 9,941 9,658
9,941 0 +0,244 +2,52%
22 jan 9,955 9,771 9,736
9,974 0 -0,170 -1,71%
23 jan 9,743 9,696 9,537
9,743 0 -0,075 -0,77%
24 jan 9,760 9,587 9,516
9,778 0 -0,109 -1,12%
27 jan 9,472 9,724 9,472
9,789 0 +0,137 +1,43%
28 jan 9,753 9,916 9,710
10,020 0 +0,192 +1,97%
29 jan 10,098 10,313 10,019
10,449 0 +0,397 +4,00%
30 jan 10,331 10,276 10,265
10,426 0 -0,037 -0,36%
31 jan 10,346 10,273 10,147
10,400 0 -0,003 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront