NN Group BEST Turbo Long 24,23

Societe Generale, DE000SV1ZYS9
+ NN Group BEST Turbo Long 24,23 op mijn watchlist
13,640 17:33
-0,097 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,182 10,034 9,967
10,448 0 -0,224 -2,18%
03 dec 10,105 9,619 9,493
10,105 0 -0,415 -4,14%
04 dec 9,347 9,570 9,347
9,602 0 -0,049 -0,51%
05 dec 9,314 9,699 9,314
9,699 0 +0,129 +1,35%
06 dec 9,705 9,837 9,691
9,996 0 +0,138 +1,42%
09 dec 9,797 9,711 9,616
9,921 0 -0,126 -1,28%
10 dec 9,621 9,584 9,554
9,714 0 -0,127 -1,31%
11 dec 9,611 9,733 9,577
9,844 0 +0,149 +1,55%
12 dec 9,742 9,533 9,494
9,745 0 -0,200 -2,05%
13 dec 9,531 9,423 9,423
9,588 0 -0,110 -1,15%
16 dec 9,454 9,257 9,158
9,509 0 -0,166 -1,76%
17 dec 9,308 9,085 9,085
9,389 0 -0,172 -1,86%
18 dec 9,121 9,024 9,017
9,176 0 -0,061 -0,67%
19 dec 8,961 8,895 8,835
9,038 0 -0,129 -1,43%
20 dec 8,846 8,896 8,576
8,936 0 +0,001 +0,01%
23 dec 9,036 8,936 8,843
9,036 0 +0,040 +0,45%
24 dec 9,008 9,034 8,977
9,063 0 +0,098 +1,10%
27 dec 9,001 9,159 8,941
9,169 0 +0,125 +1,38%
30 dec 9,057 9,165 9,041
9,223 0 +0,006 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront