SG ZM TL 53.37

PSE:2Q53S.FR, DE000SW7DFC5
+ SG ZM TL 53.37 op mijn watchlist
1,615 12:09
+0,160 (+11,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,100 3,260 3,100
3,340 0 +0,120 +3,82%
03 dec 3,190 3,110 3,060
3,190 0 -0,150 -4,60%
04 dec 3,140 3,250 3,120
3,260 0 +0,140 +4,50%
05 dec 3,210 3,260 3,200
3,340 0 +0,010 +0,31%
06 dec 3,170 3,490 3,170
3,500 0 +0,230 +7,06%
09 dec 3,450 3,470 3,420
3,580 0 -0,020 -0,57%
10 dec 3,380 3,380 3,260
3,410 0 -0,090 -2,59%
11 dec 3,240 3,390 3,230
3,410 0 +0,010 +0,30%
12 dec 3,480 3,510 3,410
3,560 0 +0,120 +3,54%
13 dec 3,570 3,335 3,335
3,630 0 -0,175 -4,99%
16 dec 3,230 3,215 3,185
3,295 0 -0,120 -3,60%
17 dec 3,210 3,245 3,115
3,285 0 +0,030 +0,93%
18 dec 3,310 3,375 3,285
3,415 0 +0,130 +4,01%
19 dec 3,125 3,315 3,125
3,385 0 -0,060 -1,78%
20 dec 3,275 3,455 3,105
3,465 0 +0,140 +4,22%
23 dec 3,465 3,385 3,315
3,475 0 -0,070 -2,03%
24 dec 3,395 3,385 3,365
3,415 0 0,000 0,00%
27 dec 3,375 3,195 3,155
3,385 0 -0,190 -5,61%
30 dec 3,215 3,155 3,035
3,215 0 -0,040 -1,25%
31 dec 3,125 3,185 3,085
3,195 0 +0,030 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront