Zoom Communications Inc Turbo Long 53,37

Societe Generale, DE000SW7DFC5
1,455 18:30
-0,120 (-7,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,065 2,075 1,955
2,115 0 +0,030 +1,47%
02 apr 2,085 2,185 1,995
2,185 0 +0,110 +5,30%
03 apr 1,935 1,915 1,745
2,005 0 -0,270 -12,36%
04 apr 1,970 1,575 1,485
1,970 0 -0,340 -17,75%
07 apr 1,240 1,455 1,135
1,655 0 -0,120 -7,62%