Zoom Communications Inc Turbo Long 52,46

Societe Generale, DE000SW7DFC5
+ Zoom Communications Inc Turbo Long 52,46 op mijn watchlist
2,515 18:30
+0,040 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,205 2,365 2,185
2,365 0 +0,250 +11,82%
04 mrt 2,255 2,285 2,095
2,295 0 -0,080 -3,38%
05 mrt 2,315 2,185 2,145
2,335 0 -0,100 -4,38%
06 mrt 2,275 2,335 2,165
2,425 0 +0,150 +6,86%
07 mrt 2,285 2,205 2,155
2,345 0 -0,130 -5,57%
10 mrt 2,275 2,175 2,105
2,275 0 -0,030 -1,36%
11 mrt 2,075 1,995 1,995
2,175 0 -0,180 -8,28%
12 mrt 2,045 2,095 2,005
2,175 0 +0,100 +5,01%
13 mrt 2,075 1,945 1,925
2,135 0 -0,150 -7,16%
14 mrt 2,005 2,185 1,995
2,185 0 +0,240 +12,34%
17 mrt 2,075 2,225 2,075
2,235 0 +0,040 +1,83%
18 mrt 2,180 2,185 2,105
2,220 0 -0,040 -1,80%
19 mrt 2,230 2,295 2,220
2,385 0 +0,110 +5,03%
20 mrt 2,390 2,325 2,280
2,400 0 +0,030 +1,31%
21 mrt 2,300 2,285 2,200
2,315 0 -0,040 -1,72%
24 mrt 2,360 2,475 2,345
2,485 0 +0,190 +8,32%
25 mrt 2,500 2,515 2,440
2,605 0 +0,040 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront