Zoom Communications Inc Turbo Long 52,46

Societe Generale, DE000SW7DFC5
+ Zoom Communications Inc Turbo Long 52,46 op mijn watchlist
2,395 18:30
-0,050 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,385 3,435 3,325
3,445 0 -0,150 -4,18%
04 feb 3,445 3,425 3,385
3,535 0 -0,010 -0,29%
05 feb 3,375 3,405 3,330
3,515 0 -0,020 -0,58%
06 feb 3,435 3,425 3,405
3,480 0 +0,020 +0,59%
07 feb 3,475 3,475 3,445
3,595 0 +0,050 +1,46%
10 feb 3,465 3,615 3,435
3,675 0 +0,140 +4,03%
11 feb 3,515 3,215 3,175
3,515 0 -0,400 -11,07%
12 feb 3,195 3,095 2,985
3,195 0 -0,120 -3,73%
13 feb 3,125 3,275 3,090
3,285 0 +0,180 +5,82%
14 feb 3,305 3,225 3,115
3,330 0 -0,050 -1,53%
17 feb 3,295 3,290 3,255
3,310 0 +0,065 +2,02%
18 feb 3,315 3,275 3,145
3,340 0 -0,015 -0,46%
19 feb 3,305 3,225 3,105
3,315 0 -0,050 -1,53%
20 feb 3,275 3,075 3,075
3,320 0 -0,150 -4,65%
21 feb 3,135 3,045 3,045
3,335 0 -0,030 -0,98%
24 feb 3,060 2,915 2,795
3,100 0 -0,130 -4,27%
25 feb 2,650 2,255 2,135
2,690 0 -0,660 -22,64%
26 feb 2,260 2,285 2,175
2,335 0 +0,030 +1,33%
27 feb 2,260 2,205 2,135
2,300 0 -0,080 -3,50%
28 feb 2,120 2,115 2,070
2,155 0 -0,090 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront