Citigroup Turbo Long 55,26

Societe Generale, DE000SU7PUK3
+ Citigroup Turbo Long 55,26 op mijn watchlist
1,375 14:18
-0,080 (-5,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,555 2,435 2,395
2,570 0 +0,050 +2,10%
04 mrt 2,265 1,745 1,625
2,265 0 -0,690 -28,34%
05 mrt 1,885 1,715 1,685
1,900 0 -0,030 -1,72%
06 mrt 1,785 1,595 1,595
1,785 0 -0,120 -7,00%
07 mrt 1,575 1,385 1,335
1,600 0 -0,210 -13,17%
10 mrt 1,515 1,225 1,225
1,515 0 -0,160 -11,55%
11 mrt 1,265 1,195 1,155
1,325 0 -0,030 -2,45%
12 mrt 1,275 1,355 1,205
1,375 0 +0,160 +13,39%
13 mrt 1,285 1,225 1,215
1,405 0 -0,130 -9,59%
14 mrt 1,285 1,375 1,275
1,395 0 +0,150 +12,24%
17 mrt 1,335 1,475 1,315
1,475 0 +0,100 +7,27%
18 mrt 1,450 1,485 1,440
1,505 0 +0,010 +0,68%
19 mrt 1,510 1,575 1,485
1,605 0 +0,090 +6,06%
20 mrt 1,610 1,665 1,550
1,765 0 +0,090 +5,71%
21 mrt 1,660 1,665 1,565
1,675 0 0,000 0,00%
24 mrt 1,720 1,845 1,720
1,855 0 +0,180 +10,81%
25 mrt 1,850 1,855 1,830
1,905 0 +0,010 +0,54%
26 mrt 1,890 1,815 1,815
1,955 0 -0,040 -2,16%
27 mrt 1,770 1,665 1,655
1,830 0 -0,150 -8,26%
28 mrt 1,650 1,455 1,455
1,675 0 -0,210 -12,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront