STMicroelectronics Turbo Long 15,01

Societe Generale, DE000SY99X70
+ STMicroelectronics Turbo Long 15,01 op mijn watchlist
3,875 18:30
+0,170 (+4,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,330 3,190 3,055
3,380 50 -0,470 -12,84%
04 feb 3,400 3,530 3,390
3,595 0 +0,340 +10,66%
05 feb 3,415 3,320 3,105
3,415 0 -0,210 -5,95%
06 feb 3,280 3,440 3,190
3,555 0 +0,120 +3,61%
07 feb 3,675 3,550 3,520
3,705 600 +0,110 +3,20%
10 feb 3,520 3,570 3,515
3,655 0 +0,020 +0,56%
11 feb 3,625 3,710 3,565
3,775 0 +0,140 +3,92%
12 feb 3,715 3,930 3,625
3,940 0 +0,220 +5,93%
13 feb 4,175 4,150 3,955
4,185 0 +0,220 +5,60%
14 feb 4,130 4,310 4,115
4,405 300 +0,160 +3,86%
17 feb 4,300 4,300 4,275
4,405 0 -0,010 -0,23%
18 feb 4,290 4,260 4,145
4,330 0 -0,040 -0,93%
19 feb 4,785 5,210 4,785
5,290 0 +0,950 +22,30%
20 feb 5,320 6,000 5,200
6,010 0 +0,790 +15,16%
21 feb 6,060 5,990 5,980
6,190 0 -0,010 -0,17%
24 feb 5,970 5,910 5,730
6,010 0 -0,080 -1,34%
25 feb 5,630 5,560 5,490
5,690 0 -0,350 -5,92%
26 feb 5,540 5,230 5,190
5,550 0 -0,330 -5,94%
27 feb 5,090 4,765 4,715
5,090 0 -0,465 -8,89%
28 feb 4,375 4,495 4,335
4,615 0 -0,270 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront