STMicroelectronics Turbo Long 15,01

Societe Generale, DE000SY99X70
+ STMicroelectronics Turbo Long 15,01 op mijn watchlist
2,905 18:30
-0,300 (-9,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,945 4,600 4,600
4,945 0 -0,325 -6,60%
03 jan 4,630 4,520 4,375
4,670 0 -0,080 -1,74%
06 jan 4,620 5,440 4,610
5,450 0 +0,920 +20,35%
07 jan 5,310 5,570 5,310
5,660 0 +0,130 +2,39%
08 jan 5,480 4,980 4,980
5,540 0 -0,590 -10,59%
09 jan 4,970 5,000 4,875
5,040 0 +0,020 +0,40%
10 jan 4,970 4,780 4,765
5,030 0 -0,220 -4,40%
13 jan 4,720 4,465 4,235
4,730 0 -0,315 -6,59%
14 jan 4,500 4,500 4,450
4,715 0 +0,035 +0,78%
15 jan 4,570 4,750 4,455
4,825 0 +0,250 +5,56%
16 jan 4,810 4,860 4,745
4,950 0 +0,110 +2,32%
17 jan 4,810 5,070 4,790
5,090 0 +0,210 +4,32%
20 jan 5,140 5,050 4,915
5,180 0 -0,020 -0,39%
21 jan 5,010 5,110 5,000
5,170 0 +0,060 +1,19%
22 jan 4,925 4,970 4,925
5,090 0 -0,140 -2,74%
23 jan 5,000 5,040 4,855
5,060 0 +0,070 +1,41%
24 jan 4,970 4,880 4,835
5,150 0 -0,160 -3,17%
27 jan 4,660 4,820 4,455
5,030 0 -0,060 -1,23%
28 jan 4,850 4,510 4,450
4,945 0 -0,310 -6,43%
29 jan 4,630 4,575 4,545
4,795 0 +0,065 +1,44%
30 jan 4,150 3,475 3,305
4,220 10.000 -1,100 -24,04%
31 jan 3,440 3,660 3,385
3,670 0 +0,185 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront