STMicroelectronics Turbo Long 15,08

Societe Generale, DE000SY99X70
+ STMicroelectronics Turbo Long 15,08 op mijn watchlist
3,705 18:30
-0,220 (-5,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,560 4,625 4,295
4,675 0 +0,130 +2,89%
04 mrt 4,310 3,860 3,555
4,420 0 -0,765 -16,54%
05 mrt 4,000 4,270 3,895
4,280 0 +0,410 +10,62%
06 mrt 4,450 4,655 4,240
4,765 0 +0,385 +9,02%
07 mrt 4,570 4,515 4,335
4,635 0 -0,140 -3,01%
10 mrt 4,780 4,235 4,215
4,780 0 -0,280 -6,20%
11 mrt 4,255 3,905 3,905
4,525 0 -0,330 -7,79%
12 mrt 4,105 4,035 3,915
4,145 0 +0,130 +3,33%
13 mrt 3,965 3,625 3,605
3,965 0 -0,410 -10,16%
14 mrt 3,790 3,995 3,665
4,035 0 +0,370 +10,21%
17 mrt 4,005 4,135 3,915
4,135 0 +0,140 +3,50%
18 mrt 4,190 4,365 4,180
4,605 0 +0,230 +5,56%
19 mrt 4,350 4,305 4,175
4,405 0 -0,060 -1,37%
20 mrt 4,320 3,925 3,915
4,385 0 -0,380 -8,83%
21 mrt 3,940 3,705 3,515
3,940 0 -0,220 -5,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront