Salesforce Turbo Long 195,57

Societe Generale, DE000SV1SGM4
+ Salesforce Turbo Long 195,57 op mijn watchlist
8,590 18:30
-0,270 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,980 10,940 10,770
11,140 0 +0,060 +0,55%
04 mrt 10,440 9,590 9,330
10,440 0 -1,350 -12,34%
05 mrt 9,870 9,620 9,440
9,970 0 +0,030 +0,31%
06 mrt 9,920 9,950 9,470
10,390 0 +0,330 +3,43%
07 mrt 9,450 8,520 8,380
9,530 0 -1,430 -14,37%
10 mrt 8,920 8,230 8,120
8,990 0 -0,290 -3,40%
11 mrt 8,130 8,270 7,870
8,710 0 +0,040 +0,49%
12 mrt 8,480 9,090 8,460
9,090 0 +0,820 +9,92%
13 mrt 9,110 7,980 7,920
9,180 0 -1,110 -12,21%
14 mrt 8,250 8,600 8,180
8,660 0 +0,620 +7,77%
17 mrt 8,510 8,740 8,470
8,770 0 +0,140 +1,63%
18 mrt 8,630 8,460 8,370
8,760 0 -0,280 -3,20%
19 mrt 8,590 8,550 8,540
8,760 0 +0,090 +1,06%
20 mrt 8,640 8,640 8,460
8,970 0 +0,090 +1,05%
21 mrt 8,690 8,710 8,260
8,820 0 +0,070 +0,81%
24 mrt 9,080 9,210 9,050
9,310 0 +0,500 +5,74%
25 mrt 9,290 9,430 9,260
9,670 0 +0,220 +2,39%
26 mrt 9,530 8,860 8,860
9,630 0 -0,570 -6,04%
27 mrt 8,870 8,590 8,520
8,920 0 -0,270 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront